Horizen
ZEN · 美元计价
$4.181
≈ ￥27.5946
-9.58% (-$0.44)
更新于 2026-11-14 22:35:02
← 返回行情列表
24H 最高
$4.63
24H 最低
$4.16
今日开盘
$4.624
24H 成交量
$152.74万
流通市值
$7,282.47万
24H 涨跌额
(-$0.44)
历史最高
$169.23
最高日期
2021-05-01
历史最低
$3.26
最低日期
2019-10-16
ZEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 594 |
BOTBBOTB
|
$17.3 | $19.44 | $17.12 | $6.44万 | — | -11.01% |
| 106 |
TSLABTesla (bStocks Tokenized Stock
|
$386.61 | $399.03 | $386.36 | $200.93万 | $2,521.17万 | -2.84% |
| 120 |
EIGENEigenlayer
|
$0.1389 | $0.1579 | $0.138 | $167.56万 | $3,762.06万 | -11.87% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 20 |
SUISui
|
$0.7459 | $0.8237 | $0.7448 | $2,655.71万 | $33.17亿 | -9.13% |
| 150 |
OSMOOsmosis
|
$0.0307 | $0.0394 | $0.0303 | $107.05万 | $2,649.71万 | -21.08% |
| 359 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 334 |
DUSKDusk Network
|
$0.0631 | $0.0681 | $0.0629 | $34.81万 | $4,063.90万 | -7.21% |
| 100 |
PYTHPyth Network
|
$0.05832 | $0.06547 | $0.05818 | $228.13万 | $5.06亿 | -10.77% |
| 82 |
XPLPlasma
|
$0.04704 | $0.05072 | $0.04647 | $324.29万 | $8,943.57万 | -6.93% |
| 446 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 75 |
APTAptos
|
$0.4884 | $0.5549 | $0.4878 | $382.20万 | $4.79亿 | -11.84% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.684 | $0.729 | $0.684 | $25.48万 | $237.96万 | -4.74% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 558 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$3.92 | $4.24 | $3.91 | $173.08万 | $3,921.03万 | -6.44% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,618.14万 | $1.77亿 | -0.02% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 320 |
ILVIlluvium
|
$2.35 | $2.67 | $2.34 | $36.88万 | $2,176.60万 | -11.65% |