Fabric Protocol
ROBO · 美元计价
$0.00428
≈ ￥0.028248
0.23% ($0.00)
更新于 2026-11-13 14:40:01
← 返回行情列表
24H 最高
$0.00438
24H 最低
$0.00412
今日开盘
$0.00427
24H 成交量
$28.59万
流通市值
$940.95万
24H 涨跌额
($0.00)
历史最高
$0.06171
最高日期
2026-03-02
历史最低
$0.00463
最低日期
2026-10-01
ROBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 561 |
BOTBBOTB
|
$19.68 | $21.10 | $18.31 | $11.19万 | — | -5.16% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$397.23 | $402.01 | $384.53 | $363.23万 | $2,521.17万 | 2.64% |
| 128 |
EIGENEigenlayer
|
$0.1553 | $0.1584 | $0.1482 | $164.61万 | $3,718.46万 | -1.27% |
| 543 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 19 |
SUISui
|
$0.7892 | $0.8194 | $0.7655 | $3,594.74万 | $32.90亿 | -3.15% |
| 160 |
OSMOOsmosis
|
$0.0348 | $0.0414 | $0.0314 | $111.17万 | $2,197.27万 | 5.46% |
| 377 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 299 |
DUSKDusk Network
|
$0.0676 | $0.0699 | $0.065 | $42.32万 | $4,141.52万 | 0.15% |
| 88 |
PYTHPyth Network
|
$0.06626 | $0.06801 | $0.0619 | $344.89万 | $5.02亿 | 4.07% |
| 70 |
XPLPlasma
|
$0.05011 | $0.05127 | $0.04723 | $517.36万 | $8,839.23万 | -1.48% |
| 468 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 86 |
APTAptos
|
$0.5403 | $0.5592 | $0.5213 | $362.40万 | $4.81亿 | -3.05% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.697 | $0.735 | $0.69 | $30.01万 | $236.72万 | -2.38% |
| 295 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 569 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.2 | $4.59 | $4.10 | $401.40万 | $3,921.03万 | -8.30% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,658.82万 | $1.77亿 | -0.03% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 338 |
ILVIlluvium
|
$2.64 | $2.75 | $2.57 | $36.49万 | $2,247.80万 | -2.94% |