Opinion

OPN · 美元计价

$0.0423

≈ ￥0.27918

-5.58% (-$0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.0449

24H 最低

$0.0423

今日开盘

$0.0448

24H 成交量

$30.70万

流通市值

$872.16万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
667	BOTBBOTB	$21.62	$21.85	$20.60	$2.57万	—	3.74%
110	TSLABTSLAB	$402.48	$405.34	$398.04	$165.88万	—	0.62%
112	EIGENEigenlayer	$0.1803	$0.19	$0.1799	$157.46万	$4,559.15万	-4.75%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
18	SUISui	$0.8814	$0.9088	$0.8814	$1,912.99万	$37.26亿	-2.28%
331	OSMOOsmosis	$0.0472	$0.0495	$0.0466	$35.93万	$3,578.58万	-1.46%
155	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
412	DUSKDusk Network	$0.0829	$0.0882	$0.0828	$26.48万	$5,289.30万	-5.69%
125	PYTHPyth Network	$0.06325	$0.06799	$0.06314	$146.18万	$5.26亿	-6.06%
27	XPLPlasma	$0.0702	$0.07544	$0.06878	$1,365.30万	$1.32亿	-5.66%
470	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
89	APTAptos	$0.6269	$0.6397	$0.616	$248.19万	$5.62亿	-1.72%
377	ATMAtletico Madrid Fan Token	$0.88	$0.911	$0.877	$30.04万	$301.35万	-2.44%
284	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
577	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
126	BNCBBNCB	$5.09	$5.16	$5.00	$146.14万	—	0.20%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,919.25万	$1.77亿	-0.01%
465	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
558	ILVIlluvium	$2.92	$3.07	$2.92	$12.07万	$2,509.65万	-4.58%