Ondo
ONDO · 美元计价
$0.3259
≈ ￥2.1509
-5.48% (-$0.02)
更新于 2026-11-14 15:20:02
← 返回行情列表
24H 最高
$0.3548
24H 最低
$0.325
今日开盘
$0.3448
24H 成交量
$758.93万
流通市值
$16.61亿
24H 涨跌额
(-$0.02)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
ONDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 583 |
BOTBBOTB
|
$17.39 | $19.95 | $17.12 | $8.13万 | — | -11.55% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$388.02 | $404.54 | $386.36 | $295.69万 | $2,521.17万 | -2.49% |
| 134 |
EIGENEigenlayer
|
$0.1461 | $0.1587 | $0.1452 | $142.14万 | $3,762.06万 | -6.65% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 21 |
SUISui
|
$0.7673 | $0.829 | $0.766 | $2,740.65万 | $33.17亿 | -4.23% |
| 128 |
OSMOOsmosis
|
$0.0324 | $0.0395 | $0.0312 | $156.98万 | $2,649.71万 | -9.50% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 332 |
DUSKDusk Network
|
$0.0637 | $0.0689 | $0.0633 | $33.57万 | $4,063.90万 | -7.01% |
| 105 |
PYTHPyth Network
|
$0.06165 | $0.06747 | $0.06158 | $226.17万 | $5.06亿 | -8.25% |
| 87 |
XPLPlasma
|
$0.04781 | $0.05129 | $0.04771 | $295.75万 | $8,943.57万 | -5.85% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 95 |
APTAptos
|
$0.512 | $0.5598 | $0.511 | $258.03万 | $4.79亿 | -6.18% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.716 | $0.728 | $0.698 | $22.45万 | $237.96万 | 1.85% |
| 266 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.02 | $226.06万 | $3,921.03万 | -3.82% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,080.06万 | $1.77亿 | -0.01% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 310 |
ILVIlluvium
|
$2.42 | $2.72 | $2.42 | $36.75万 | $2,176.60万 | -8.33% |