Selfkey
KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-14 20:20:02
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
$111.08万
24H 涨跌额
(-$0.00)
历史最高
$0.090307
最高日期
2018-01-15
历史最低
$0.000527
最低日期
2020-03-01
KEY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 587 |
BOTBBOTB
|
$17.3 | $19.95 | $17.12 | $7.29万 | — | -11.60% |
| 93 |
TSLABTesla (bStocks Tokenized Stock
|
$388.89 | $404.54 | $386.36 | $252.69万 | $2,521.17万 | -3.28% |
| 119 |
EIGENEigenlayer
|
$0.1443 | $0.1587 | $0.1435 | $161.70万 | $3,762.06万 | -6.48% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 20 |
SUISui
|
$0.7705 | $0.829 | $0.765 | $2,642.96万 | $33.17亿 | -4.12% |
| 135 |
OSMOOsmosis
|
$0.0318 | $0.0395 | $0.0311 | $132.54万 | $2,649.71万 | -10.42% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 343 |
DUSKDusk Network
|
$0.0648 | $0.0689 | $0.0633 | $32.18万 | $4,063.90万 | -4.28% |
| 102 |
PYTHPyth Network
|
$0.06055 | $0.06688 | $0.0602 | $221.80万 | $5.06亿 | -7.42% |
| 88 |
XPLPlasma
|
$0.04836 | $0.05129 | $0.04762 | $266.68万 | $8,943.57万 | -4.58% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 84 |
APTAptos
|
$0.5093 | $0.5598 | $0.5091 | $301.34万 | $4.79亿 | -6.91% |
| 400 |
ATMAtletico Madrid Fan Token
|
$0.71 | $0.729 | $0.707 | $23.74万 | $237.96万 | -0.14% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $197.54万 | $3,921.03万 | -4.29% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,636.90万 | $1.77亿 | 0.00% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 306 |
ILVIlluvium
|
$2.44 | $2.72 | $2.42 | $36.86万 | $2,176.60万 | -7.93% |