FWDIB
FWDIB · 美元计价
$4.62
≈ ￥30.492
-5.33% (-$0.26)
更新于 2026-11-14 23:55:02
← 返回行情列表
24H 最高
$4.97
24H 最低
$4.56
今日开盘
$4.88
24H 成交量
$5.63万
流通市值
—
24H 涨跌额
(-$0.26)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 593 |
BOTBBOTB
|
$17.35 | $18.31 | $17.12 | $5.28万 | — | -3.07% |
| 128 |
TSLABTesla (bStocks Tokenized Stock
|
$385.95 | $393.27 | $385.84 | $150.54万 | $2,521.17万 | -0.78% |
| 111 |
EIGENEigenlayer
|
$0.1395 | $0.1566 | $0.138 | $191.61万 | $3,762.06万 | -9.88% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 19 |
SUISui
|
$0.7414 | $0.8149 | $0.7339 | $2,671.37万 | $33.17亿 | -8.22% |
| 161 |
OSMOOsmosis
|
$0.0312 | $0.0394 | $0.0303 | $95.95万 | $2,649.71万 | -16.35% |
| 365 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 307 |
DUSKDusk Network
|
$0.0639 | $0.0673 | $0.0629 | $38.13万 | $4,063.90万 | -4.77% |
| 96 |
PYTHPyth Network
|
$0.05785 | $0.06496 | $0.0572 | $248.95万 | $5.06亿 | -9.62% |
| 73 |
XPLPlasma
|
$0.04766 | $0.05045 | $0.04647 | $400.06万 | $8,943.57万 | -4.51% |
| 450 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 70 |
APTAptos
|
$0.4897 | $0.5476 | $0.4835 | $461.29万 | $4.79亿 | -9.67% |
| 401 |
ATMAtletico Madrid Fan Token
|
$0.687 | $0.729 | $0.68 | $25.67万 | $237.96万 | -3.38% |
| 276 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 130 |
BNCBCEA Industries (bStocks Tokeni
|
$3.89 | $4.16 | $3.85 | $148.32万 | $3,921.03万 | -6.04% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $5,999.75万 | $1.77亿 | -0.01% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 304 |
ILVIlluvium
|
$2.38 | $2.66 | $2.34 | $39.09万 | $2,176.60万 | -10.19% |