Artificial Superintelligence A
FET · 美元计价
$0.1401
≈ ￥0.92466
-4.50% (-$0.01)
更新于 2026-11-14 16:35:03
← 返回行情列表
24H 最高
$0.1513
24H 最低
$0.1394
今日开盘
$0.1467
24H 成交量
$901.10万
流通市值
$3.82亿
24H 涨跌额
(-$0.01)
历史最高
$3.48
最高日期
2024-03-01
历史最低
$0.00735
最低日期
2020-03-01
FET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 584 |
BOTBBOTB
|
$17.38 | $19.95 | $17.12 | $8.13万 | — | -11.46% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.23 | $404.54 | $386.36 | $288.81万 | $2,521.17万 | -2.21% |
| 131 |
EIGENEigenlayer
|
$0.1463 | $0.1587 | $0.1452 | $149.18万 | $3,762.06万 | -5.49% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 20 |
SUISui
|
$0.7671 | $0.829 | $0.765 | $2,738.08万 | $33.17亿 | -3.99% |
| 132 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $148.55万 | $2,649.71万 | -13.28% |
| 354 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 349 |
DUSKDusk Network
|
$0.0638 | $0.0689 | $0.0633 | $30.86万 | $4,063.90万 | -5.34% |
| 104 |
PYTHPyth Network
|
$0.06197 | $0.06688 | $0.06126 | $217.68万 | $5.06亿 | -6.60% |
| 96 |
XPLPlasma
|
$0.04791 | $0.05129 | $0.04766 | $255.86万 | $8,943.57万 | -4.03% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 88 |
APTAptos
|
$0.5118 | $0.5598 | $0.5104 | $272.30万 | $4.79亿 | -5.38% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.729 | $0.699 | $23.33万 | $237.96万 | 1.14% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $211.04万 | $3,921.03万 | -2.90% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,282.04万 | $1.77亿 | -0.02% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 316 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $36.04万 | $2,176.60万 | -7.20% |