SynFutures
F · 美元计价
$0.002344
≈ ￥0.01547
1.38% ($0.00)
更新于 2026-11-13 15:10:01
← 返回行情列表
24H 最高
$0.002379
24H 最低
$0.002261
今日开盘
$0.002312
24H 成交量
$26.94万
流通市值
$447.97万
24H 涨跌额
($0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 563 |
BOTBBOTB
|
$19.58 | $21.10 | $18.31 | $11.18万 | — | -6.09% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$398.4 | $402.01 | $384.53 | $364.30万 | $2,521.17万 | 2.83% |
| 128 |
EIGENEigenlayer
|
$0.1569 | $0.1584 | $0.1482 | $166.20万 | $3,718.46万 | -0.13% |
| 543 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 19 |
SUISui
|
$0.801 | $0.8194 | $0.7655 | $3,611.30万 | $32.90亿 | -1.66% |
| 158 |
OSMOOsmosis
|
$0.036 | $0.0414 | $0.0314 | $117.24万 | $2,197.27万 | 7.78% |
| 381 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 297 |
DUSKDusk Network
|
$0.0686 | $0.0699 | $0.065 | $43.03万 | $4,141.52万 | 1.33% |
| 89 |
PYTHPyth Network
|
$0.06737 | $0.06801 | $0.0619 | $346.24万 | $5.02亿 | 5.66% |
| 70 |
XPLPlasma
|
$0.05074 | $0.05114 | $0.04723 | $511.90万 | $8,839.23万 | -0.57% |
| 468 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 85 |
APTAptos
|
$0.5455 | $0.5592 | $0.5213 | $365.10万 | $4.81亿 | -2.28% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.702 | $0.735 | $0.69 | $30.37万 | $236.72万 | -1.82% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 568 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.19 | $4.59 | $4.10 | $407.52万 | $3,921.03万 | -8.11% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,652.37万 | $1.77亿 | -0.02% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 330 |
ILVIlluvium
|
$2.65 | $2.75 | $2.57 | $36.92万 | $2,247.80万 | -2.93% |