Nervos Network
CKB · 美元计价
$0.000915
≈ ￥0.006039
-3.68% (-$0.00)
更新于 2026-11-14 10:20:02
← 返回行情列表
24H 最高
$0.000951
24H 最低
$0.000903
今日开盘
$0.00095
24H 成交量
$32.19万
流通市值
$4,617.46万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 581 |
BOTBBOTB
|
$17.36 | $19.95 | $17.12 | $8.45万 | — | -11.83% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.48 | $404.54 | $386.36 | $340.62万 | $2,521.17万 | -3.02% |
| 134 |
EIGENEigenlayer
|
$0.1503 | $0.1587 | $0.1482 | $154.55万 | $3,762.06万 | -3.78% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 19 |
SUISui
|
$0.7836 | $0.829 | $0.7655 | $3,236.89万 | $33.17亿 | -1.79% |
| 121 |
OSMOOsmosis
|
$0.0346 | $0.0395 | $0.0327 | $205.02万 | $2,649.71万 | -4.68% |
| 366 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 343 |
DUSKDusk Network
|
$0.0646 | $0.0689 | $0.0643 | $34.46万 | $4,063.90万 | -4.44% |
| 101 |
PYTHPyth Network
|
$0.06373 | $0.06747 | $0.06311 | $281.53万 | $5.06亿 | -3.22% |
| 83 |
XPLPlasma
|
$0.04948 | $0.05129 | $0.04723 | $375.99万 | $8,943.57万 | -0.18% |
| 455 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 100 |
APTAptos
|
$0.5262 | $0.5598 | $0.5213 | $288.58万 | $4.79亿 | -4.59% |
| 446 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.69 | $20.88万 | $237.96万 | 0.70% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$4.09 | $4.31 | $4.07 | $303.94万 | $3,921.03万 | -4.88% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,134.29万 | $1.77亿 | 0.00% |
| 445 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 309 |
ILVIlluvium
|
$2.51 | $2.72 | $2.51 | $39.66万 | $2,176.60万 | -7.72% |